PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Peregrine Asset Advisers, Inc.'s Holding History (CIK: 0001535227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 18,702 Value ($000) $2,451 Avg Close $133.86 Range $102.73 - $163.00

Q2 2021

Shares 11,778 Value ($000) $2,000 Avg Close $156.34 Range $133.50 - $166.98

Q4 2019

Shares 15,214 Value ($000) $2,031 Avg Close $112.51 Range $99.25 - $119.51

Q1 2015

Shares 26,678 Value ($000) $6,017 Avg Close $94.38 Range $90.41 - $98.13

Q4 2014

Shares 9,398 Value ($000) $2,172 Avg Close $85.21 Range $70.33 - $96.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	18,702	$2,451	$133.86	$102.73 - $163.00
Q2 2021	11,778	$2,000	$156.34	$133.50 - $166.98
Q4 2019	15,214	$2,031	$112.51	$99.25 - $119.51
Q1 2015	26,678	$6,017	$94.38	$90.41 - $98.13
Q4 2014	9,398	$2,172	$85.21	$70.33 - $96.11