PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

J.Safra Asset Management Corp's Holding History (CIK: 0001535293)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53 Value ($000) $5 Avg Close $100.11 Range $93.05 - $105.92

Q1 2022

Shares 30 Value ($000) $0 Avg Close $133.86 Range $102.73 - $163.00

Q2 2016

Shares 1,348 Value ($000) $140 Avg Close $91.56 Range $82.35 - $97.88

Q1 2016

Shares 11,861 Value ($000) $1,322 Avg Close $82.12 Range $73.64 - $93.78

Q4 2015

Shares 3,907 Value ($000) $386 Avg Close $84.07 Range $68.87 - $89.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53	$5	$100.11	$93.05 - $105.92
Q1 2022	30	$0	$133.86	$102.73 - $163.00
Q2 2016	1,348	$140	$91.56	$82.35 - $97.88
Q1 2016	11,861	$1,322	$82.12	$73.64 - $93.78
Q4 2015	3,907	$386	$84.07	$68.87 - $89.06