PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,098 Value ($000) $830 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 7,749 Value ($000) $814 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 6,446 Value ($000) $733 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 30,528 Value ($000) $3,338 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 23,216 Value ($000) $2,773 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 11,786 Value ($000) $1,561 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 88,105 Value ($000) $11,092 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 126,353 Value ($000) $18,309 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 170,237 Value ($000) $25,459 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 155,249 Value ($000) $20,151 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 145,980 Value ($000) $21,649 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 20,334 Value ($000) $2,716 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 18,945 Value ($000) $2,382 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 18,788 Value ($000) $2,080 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 15,726 Value ($000) $1,798 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 12,695 Value ($000) $1,664 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 60,856 Value ($000) $10,494 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 96,854 Value ($000) $13,851 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 9,587 Value ($000) $1,628 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 5,400 Value ($000) $811 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 33,213 Value ($000) $4,790 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 42,015 Value ($000) $5,130 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 49,807 Value ($000) $5,282 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 65,402 Value ($000) $5,467 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 15,708 Value ($000) $2,097 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 16,163 Value ($000) $1,915 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 14,684 Value ($000) $1,714 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 14,791 Value ($000) $1,670 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 19,135 Value ($000) $1,957 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 129,401 Value ($000) $14,121 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 131,111 Value ($000) $13,600 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 94,181 Value ($000) $10,510 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 78,665 Value ($000) $9,190 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 98,861 Value ($000) $10,742 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 73,260 Value ($000) $8,054 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 86,846 Value ($000) $9,127 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 89,384 Value ($000) $8,471 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 328,070 Value ($000) $33,894 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 546,629 Value ($000) $56,931 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 376,063 Value ($000) $41,928 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 320,112 Value ($000) $31,754 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 909,859 Value ($000) $79,786 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 943,101 Value ($000) $108,197 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 454,421 Value ($000) $102,491 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 582,878 Value ($000) $134,732 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 585,376 Value ($000) $115,168 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 539,721 Value ($000) $113,423 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 383,751 Value ($000) $74,241 Avg Close $77.19 Range $70.55 - $81.97
Q4 2013
Shares 396,281 Value ($000) $75,158 Avg Close $73.04 Range $65.03 - $77.14
Q3 2013
Shares 269,518 Value ($000) $45,026 Avg Close $64.61 Range $58.26 - $69.66
Q2 2013
Shares 288,723 Value ($000) $42,271 Avg Close $59.61 Range $52.40 - $64.81