PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 146,408 Value ($000) $21,151 Avg Close $125.98 Range $108.33 - $135.83

Q3 2020

Shares 321,240 Value ($000) $39,185 Avg Close $105.30 Range $93.05 - $118.34

Q2 2020

Shares 240,668 Value ($000) $25,616 Avg Close $86.36 Range $69.69 - $104.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	146,408	$21,151	$125.98	$108.33 - $135.83
Q3 2020	321,240	$39,185	$105.30	$93.05 - $118.34
Q2 2020	240,668	$25,616	$86.36	$69.69 - $104.61