PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,578 Value ($000) $271 Avg Close $109.99 Range $101.34 - $119.22
Q1 2025
Shares 8,080 Value ($000) $884 Avg Close $112.61 Range $103.52 - $121.53
Q2 2024
Shares 32,817 Value ($000) $4 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 2,262 Value ($000) $0 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 11,126 Value ($000) $2 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 4,882 Value ($000) $1 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 10,492 Value ($000) $2 Avg Close $131.68 Range $123.49 - $140.85
Q4 2022
Shares 14,486 Value ($000) $2 Avg Close $114.48 Range $100.05 - $128.98
Q3 2021
Shares 1,770 Value ($000) $253 Avg Close $146.71 Range $130.97 - $157.44
Q1 2021
Shares 11,325 Value ($000) $1,702 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 2,231 Value ($000) $322 Avg Close $125.98 Range $108.33 - $135.83
Q2 2020
Shares 5,132 Value ($000) $544 Avg Close $86.36 Range $69.69 - $104.61
Q2 2019
Shares 9,490 Value ($000) $1,108 Avg Close $100.38 Range $92.13 - $106.54
Q4 2018
Shares 2,148 Value ($000) $220 Avg Close $90.41 Range $82.17 - $97.44
Q3 2016
Shares 3,798 Value ($000) $392 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 3,212 Value ($000) $334 Avg Close $91.56 Range $82.35 - $97.88
Q4 2015
Shares 6,961 Value ($000) $688 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 6,600 Value ($000) $579 Avg Close $84.38 Range $70.09 - $97.88
Q1 2015
Shares 2,735 Value ($000) $617 Avg Close $94.38 Range $90.41 - $98.13
Q3 2014
Shares 3,250 Value ($000) $639 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 3,456 Value ($000) $726 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 3,159 Value ($000) $611 Avg Close $77.19 Range $70.55 - $81.97
Q2 2013
Shares 3,521 Value ($000) $515 Avg Close $59.61 Range $52.40 - $64.81
Q1 2013
Shares 2,800 Value ($000) $375 Avg Close $55.36 Range $51.46 - $59.14
Q4 2012
Shares 1,800 Value ($000) $244 Avg Close — Range —
Q3 2012
Shares 2,498 Value ($000) $287 Avg Close — Range —