PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,755 Value ($000) $385 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 4,128 Value ($000) $434 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 21,484 Value ($000) $2,444 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 31,963 Value ($000) $3,495 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 57,363 Value ($000) $6,852 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 79,163 Value ($000) $10,486 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 75,563 Value ($000) $9,513 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 44,663 Value ($000) $6,472 Avg Close $135.93 Range $130.31 - $141.89
Q2 2023
Shares 53,063 Value ($000) $7,869 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 42,163 Value ($000) $5,632 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 35,400 Value ($000) $4 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 12,100 Value ($000) $1,339 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 20,100 Value ($000) $2,298 Avg Close $115.64 Range $99.25 - $127.44
Q4 2021
Shares 3,800 Value ($000) $655 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 36,400 Value ($000) $5,206 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 32,800 Value ($000) $5,568 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 32,100 Value ($000) $4,823 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 52,100 Value ($000) $7,514 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 54,200 Value ($000) $6,617 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 53,400 Value ($000) $5,664 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 34,500 Value ($000) $2,884 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 42,500 Value ($000) $5,673 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 37,000 Value ($000) $4,385 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 28,900 Value ($000) $3,373 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 18,700 Value ($000) $2,111 Avg Close $93.89 Range $84.67 - $99.53
Q3 2018
Shares 43,700 Value ($000) $4,769 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 54,200 Value ($000) $5,622 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 45,300 Value ($000) $5,055 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 25,800 Value ($000) $3,014 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 33,600 Value ($000) $3,651 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 33,600 Value ($000) $3,695 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 33,700 Value ($000) $3,541 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 48,400 Value ($000) $4,586 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 52,400 Value ($000) $5,416 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 50,000 Value ($000) $5,208 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 38,000 Value ($000) $4,237 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 35,700 Value ($000) $3,528 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 40,600 Value ($000) $3,560 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 30,000 Value ($000) $3,442 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 26,900 Value ($000) $6,067 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 35,900 Value ($000) $8,298 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 58,200 Value ($000) $11,450 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 43,300 Value ($000) $9,099 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 83,000 Value ($000) $16,057 Avg Close $77.19 Range $70.55 - $81.97
Q4 2013
Shares 57,000 Value ($000) $10,811 Avg Close $73.04 Range $65.03 - $77.14
Q3 2013
Shares 54,800 Value ($000) $9,155 Avg Close $64.61 Range $58.26 - $69.66
Q2 2013
Shares 49,900 Value ($000) $7,306 Avg Close $59.61 Range $52.40 - $64.81