PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,088 Value ($000) $884 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 67,183 Value ($000) $8,025 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 29,029 Value ($000) $3,845 Avg Close $122.00 Range $113.76 - $132.98
Q4 2022
Shares 6,537 Value ($000) $822 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 59,151 Value ($000) $6,547 Avg Close $114.90 Range $102.27 - $128.49
Q3 2021
Shares 34,132 Value ($000) $4,881 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 25,232 Value ($000) $4,284 Avg Close $156.34 Range $133.50 - $166.98
Q1 2018
Shares 13,160 Value ($000) $1,469 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 33,074 Value ($000) $3,864 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 56,457 Value ($000) $6,135 Avg Close $91.06 Range $86.04 - $96.95
Q3 2015
Shares 15 Value ($000) $1 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 3,010 Value ($000) $345 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 590 Value ($000) $133 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 3,287 Value ($000) $760 Avg Close $85.21 Range $70.33 - $96.11
Q2 2014
Shares 1,048 Value ($000) $220 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 2,965 Value ($000) $574 Avg Close $77.19 Range $70.55 - $81.97
Q1 2013
Shares 273 Value ($000) $37 Avg Close $55.36 Range $51.46 - $59.14