PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

BANQUE PICTET & CIE SA's Holding History (CIK: 0001535602)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 7,571 Value ($000) $1,011 Avg Close $121.11 Range $113.77 - $129.61

Q4 2022

Shares 14,913 Value ($000) $1,875 Avg Close $114.48 Range $100.05 - $128.98

Q3 2022

Shares 15,182 Value ($000) $1,680,496 Avg Close $114.90 Range $102.27 - $128.49

Q2 2022

Shares 10,654 Value ($000) $1,218 Avg Close $115.64 Range $99.25 - $127.44

Q1 2022

Shares 12,177 Value ($000) $1,596 Avg Close $133.86 Range $102.73 - $163.00

Q4 2021

Shares 13,298 Value ($000) $2,293 Avg Close $147.48 Range $129.88 - $159.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	7,571	$1,011	$121.11	$113.77 - $129.61
Q4 2022	14,913	$1,875	$114.48	$100.05 - $128.98
Q3 2022	15,182	$1,680,496	$114.90	$102.27 - $128.49
Q2 2022	10,654	$1,218	$115.64	$99.25 - $127.44
Q1 2022	12,177	$1,596	$133.86	$102.73 - $163.00
Q4 2021	13,298	$2,293	$147.48	$129.88 - $159.01