PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Lombard Odier Asset Management (Switzerland) SA's Holding History (CIK: 0001535660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,704 Value ($000) $639 Avg Close $147.48 Range $129.88 - $159.01
Q2 2021
Shares 4,647 Value ($000) $789 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 3,209 Value ($000) $482 Avg Close $130.10 Range $120.19 - $142.46
Q3 2020
Shares 2,005 Value ($000) $245 Avg Close $105.30 Range $93.05 - $118.34
Q4 2019
Shares 11,859 Value ($000) $1,583 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 13,150 Value ($000) $1,558 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 6,200 Value ($000) $724 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 5,334 Value ($000) $602 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 5,334 Value ($000) $545 Avg Close $90.41 Range $82.17 - $97.44
Q2 2018
Shares 2,830 Value ($000) $294 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 2,830 Value ($000) $316 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 2,026 Value ($000) $237 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 2,026 Value ($000) $220 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 2,026 Value ($000) $223 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 2,026 Value ($000) $213 Avg Close $85.88 Range $80.05 - $96.45
Q2 2016
Shares 2,026 Value ($000) $211 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 2,026 Value ($000) $226 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 2,026 Value ($000) $202 Avg Close $84.07 Range $68.87 - $89.06
Q2 2015
Shares 2,026 Value ($000) $232 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 2,556 Value ($000) $580 Avg Close $94.38 Range $90.41 - $98.13
Q3 2014
Shares 11,578 Value ($000) $2,289 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 2,578 Value ($000) $540 Avg Close $80.93 Range $75.41 - $87.03