PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Lombard Odier Asset Management (Europe) Ltd's Holding History (CIK: 0001535784)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,610 Value ($000) $392 Avg Close $130.10 Range $120.19 - $142.46
Q3 2020
Shares 2,118 Value ($000) $259 Avg Close $105.30 Range $93.05 - $118.34
Q4 2019
Shares 2,851 Value ($000) $381 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 2,851 Value ($000) $338 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 2,851 Value ($000) $333 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 2,851 Value ($000) $322 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 2,851 Value ($000) $291 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 2,851 Value ($000) $311 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 2,851 Value ($000) $296 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 2,851 Value ($000) $318 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 3,167 Value ($000) $370 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 3,397 Value ($000) $369 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 3,397 Value ($000) $374 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 3,397 Value ($000) $357 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 4,179 Value ($000) $396 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 4,179 Value ($000) $432 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 4,179 Value ($000) $435 Avg Close $91.56 Range $82.35 - $97.88