PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,727 Value ($000) $1,611 Avg Close $100.11 Range $93.05 - $105.92

Q3 2025

Shares 14,750 Value ($000) $1,550 Avg Close $109.99 Range $101.34 - $119.22

Q2 2025

Shares 7,491 Value ($000) $852 Avg Close $106.34 Range $88.43 - $115.82

Q1 2025

Shares 19,564 Value ($000) $2,139 Avg Close $112.61 Range $103.52 - $121.53

Q4 2024

Shares 41,628 Value ($000) $4,972 Avg Close $121.53 Range $115.45 - $129.30

Q3 2024

Shares 41,945 Value ($000) $5,556 Avg Close $122.00 Range $113.76 - $132.98

Q2 2024

Shares 41,828 Value ($000) $5,266 Avg Close $127.35 Range $119.32 - $139.60

Q1 2024

Shares 40,212 Value ($000) $5,826 Avg Close $135.93 Range $130.31 - $141.89

Q4 2023

Shares 38,137 Value ($000) $5,702 Avg Close $128.87 Range $114.26 - $144.26

Q3 2023

Shares 40,946 Value ($000) $5,315 Avg Close $133.03 Range $120.53 - $144.52

Q2 2023

Shares 30,376 Value ($000) $4,504 Avg Close $131.68 Range $123.49 - $140.85

Q1 2023

Shares 22,413 Value ($000) $2,994 Avg Close $121.11 Range $113.77 - $129.61

Q4 2022

Shares 16,553 Value ($000) $2,082 Avg Close $114.48 Range $100.05 - $128.98

Q3 2022

Shares 15,397 Value ($000) $1,704 Avg Close $114.90 Range $102.27 - $128.49

Q2 2022

Shares 11,383 Value ($000) $1,302 Avg Close $115.64 Range $99.25 - $127.44

Q1 2022

Shares 22,684 Value ($000) $2,973 Avg Close $133.86 Range $102.73 - $163.00

Q4 2021

Shares 26,226 Value ($000) $4,522 Avg Close $147.48 Range $129.88 - $159.01

Q3 2021

Shares 22,790 Value ($000) $3,259 Avg Close $146.71 Range $130.97 - $157.44

Q2 2021

Shares 22,990 Value ($000) $3,903 Avg Close $156.34 Range $133.50 - $166.98

Q1 2021

Shares 21,980 Value ($000) $3,303 Avg Close $130.10 Range $120.19 - $142.46

Q4 2020

Shares 9,002 Value ($000) $1,298 Avg Close $125.98 Range $108.33 - $135.83

Q4 2019

Shares 17,050 Value ($000) $2,276 Avg Close $112.51 Range $99.25 - $119.51

Q3 2018

Shares 2,091 Value ($000) $228 Avg Close $94.73 Range $87.70 - $101.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,727	$1,611	$100.11	$93.05 - $105.92
Q3 2025	14,750	$1,550	$109.99	$101.34 - $119.22
Q2 2025	7,491	$852	$106.34	$88.43 - $115.82
Q1 2025	19,564	$2,139	$112.61	$103.52 - $121.53
Q4 2024	41,628	$4,972	$121.53	$115.45 - $129.30
Q3 2024	41,945	$5,556	$122.00	$113.76 - $132.98
Q2 2024	41,828	$5,266	$127.35	$119.32 - $139.60
Q1 2024	40,212	$5,826	$135.93	$130.31 - $141.89
Q4 2023	38,137	$5,702	$128.87	$114.26 - $144.26
Q3 2023	40,946	$5,315	$133.03	$120.53 - $144.52
Q2 2023	30,376	$4,504	$131.68	$123.49 - $140.85
Q1 2023	22,413	$2,994	$121.11	$113.77 - $129.61
Q4 2022	16,553	$2,082	$114.48	$100.05 - $128.98
Q3 2022	15,397	$1,704	$114.90	$102.27 - $128.49
Q2 2022	11,383	$1,302	$115.64	$99.25 - $127.44
Q1 2022	22,684	$2,973	$133.86	$102.73 - $163.00
Q4 2021	26,226	$4,522	$147.48	$129.88 - $159.01
Q3 2021	22,790	$3,259	$146.71	$130.97 - $157.44
Q2 2021	22,990	$3,903	$156.34	$133.50 - $166.98
Q1 2021	21,980	$3,303	$130.10	$120.19 - $142.46
Q4 2020	9,002	$1,298	$125.98	$108.33 - $135.83
Q4 2019	17,050	$2,276	$112.51	$99.25 - $119.51
Q3 2018	2,091	$228	$94.73	$87.70 - $101.64