PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Leonteq Securities AG's Holding History (CIK: 0001535950)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 224 Value ($000) $30 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 235 Value ($000) $30 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 245 Value ($000) $36 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 259 Value ($000) $39 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 95 Value ($000) $12 Avg Close $133.03 Range $120.53 - $144.52
Q3 2022
Shares 5 Value ($000) $1 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 43 Value ($000) $5 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 47 Value ($000) $6 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 52 Value ($000) $9 Avg Close $147.48 Range $129.88 - $159.01
Q4 2020
Shares 58 Value ($000) $8 Avg Close $125.98 Range $108.33 - $135.83