PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,001 Value ($000) $2,152 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 20,508 Value ($000) $2,156 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 5,879 Value ($000) $669 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 11,915 Value ($000) $1,303 Avg Close $112.61 Range $103.52 - $121.53
Q1 2019
Shares 6,181 Value ($000) $698 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 6,506 Value ($000) $665 Avg Close $90.41 Range $82.17 - $97.44
Q3 2017
Shares 8,028 Value ($000) $872 Avg Close $91.06 Range $86.04 - $96.95