PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Camarda Financial Advisors, LLC's Holding History (CIK: 0001536444)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 81 Value ($000) $9 Avg Close $100.38 Range $92.13 - $106.54

Q1 2019

Shares 22 Value ($000) $2 Avg Close $93.89 Range $84.67 - $99.53

Q4 2017

Shares 200 Value ($000) $23 Avg Close $99.02 Range $92.88 - $102.66

Q3 2017

Shares 200 Value ($000) $22 Avg Close $91.06 Range $86.04 - $96.95

Q2 2017

Shares 200 Value ($000) $22 Avg Close $92.15 Range $88.53 - $96.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	81	$9	$100.38	$92.13 - $106.54
Q1 2019	22	$2	$93.89	$84.67 - $99.53
Q4 2017	200	$23	$99.02	$92.88 - $102.66
Q3 2017	200	$22	$91.06	$86.04 - $96.95
Q2 2017	200	$22	$92.15	$88.53 - $96.03