PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,698 Value ($000) $386 Avg Close $146.71 Range $130.97 - $157.44

Q2 2021

Shares 3,095 Value ($000) $525 Avg Close $156.34 Range $133.50 - $166.98

Q4 2020

Shares 2,396 Value ($000) $346 Avg Close $125.98 Range $108.33 - $135.83

Q4 2019

Shares 4,024 Value ($000) $537 Avg Close $112.51 Range $99.25 - $119.51

Q2 2019

Shares 216 Value ($000) $25 Avg Close $100.38 Range $92.13 - $106.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,698	$386	$146.71	$130.97 - $157.44
Q2 2021	3,095	$525	$156.34	$133.50 - $166.98
Q4 2020	2,396	$346	$125.98	$108.33 - $135.83
Q4 2019	4,024	$537	$112.51	$99.25 - $119.51
Q2 2019	216	$25	$100.38	$92.13 - $106.54