PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Commonwealth Financial Services, LLC's Holding History (CIK: 0001536755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,198 Value ($000) $1,147 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 14,386 Value ($000) $1,512 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 14,859 Value ($000) $1,690 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 15,005 Value ($000) $1,641 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 14,890 Value ($000) $1,779 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 14,828 Value ($000) $1,939 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 17,090 Value ($000) $2,170 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 15,333 Value ($000) $2,293 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 15,333 Value ($000) $2,293 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 16,557 Value ($000) $2,149 Avg Close $133.03 Range $120.53 - $144.52