PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,369 Value ($000) $1,267 Avg Close $100.11 Range $93.05 - $105.92

Q3 2025

Shares 15,436 Value ($000) $1,622 Avg Close $109.99 Range $101.34 - $119.22

Q2 2025

Shares 16,514 Value ($000) $1,879 Avg Close $106.34 Range $88.43 - $115.82

Q1 2025

Shares 16,848 Value ($000) $1,842 Avg Close $112.61 Range $103.52 - $121.53

Q4 2024

Shares 22,690 Value ($000) $2,710 Avg Close $121.53 Range $115.45 - $129.30

Q3 2024

Shares 23,076 Value ($000) $3,057 Avg Close $122.00 Range $113.76 - $132.98

Q2 2024

Shares 22,001 Value ($000) $2,770 Avg Close $127.35 Range $119.32 - $139.60

Q1 2024

Shares 19,785 Value ($000) $2,867 Avg Close $135.93 Range $130.31 - $141.89

Q4 2023

Shares 18,384 Value ($000) $2,749 Avg Close $128.87 Range $114.26 - $144.26

Q3 2023

Shares 18,384 Value ($000) $2,386 Avg Close $133.03 Range $120.53 - $144.52

Q2 2023

Shares 18,422 Value ($000) $2,732 Avg Close $131.68 Range $123.49 - $140.85

Q1 2023

Shares 19,765 Value ($000) $2,430 Avg Close $121.11 Range $113.77 - $129.61

Q4 2022

Shares 18,840 Value ($000) $2,369 Avg Close $114.48 Range $100.05 - $128.98

Q3 2022

Shares 18,453 Value ($000) $2,043 Avg Close $114.90 Range $102.27 - $128.49

Q2 2022

Shares 18,891 Value ($000) $2,160 Avg Close $115.64 Range $99.25 - $127.44

Q1 2022

Shares 19,480 Value ($000) $2,553 Avg Close $133.86 Range $102.73 - $163.00

Q4 2021

Shares 18,197 Value ($000) $3,138 Avg Close $147.48 Range $129.88 - $159.01

Q3 2021

Shares 19,152 Value ($000) $2,739 Avg Close $146.71 Range $130.97 - $157.44

Q2 2021

Shares 94,042 Value ($000) $15,966 Avg Close $156.34 Range $133.50 - $166.98

Q1 2021

Shares 33,389 Value ($000) $4,626 Avg Close $130.10 Range $120.19 - $142.46

Q4 2020

Shares 33,396 Value ($000) $4,817 Avg Close $125.98 Range $108.33 - $135.83

Q3 2020

Shares 17,725 Value ($000) $2,163 Avg Close $105.30 Range $93.05 - $118.34

Q2 2020

Shares 19,682 Value ($000) $2,088 Avg Close $86.36 Range $69.69 - $104.61

Q1 2020

Shares 39,622 Value ($000) $5,169 Avg Close $99.00 Range $62.33 - $119.33

Q4 2019

Shares 39,605 Value ($000) $5,287 Avg Close $112.51 Range $99.25 - $119.51

Q3 2019

Shares 37,784 Value ($000) $4,478 Avg Close $101.82 Range $93.91 - $107.20

Q2 2019

Shares 25,816 Value ($000) $3,000 Avg Close $100.38 Range $92.13 - $106.54

Q1 2019

Shares 23,520 Value ($000) $2,655 Avg Close $93.89 Range $84.67 - $99.53

Q4 2018

Shares 23,178 Value ($000) $2,369 Avg Close $90.41 Range $82.17 - $97.44

Q3 2018

Shares 23,139 Value ($000) $2,525 Avg Close $94.73 Range $87.70 - $101.64

Q2 2018

Shares 23,122 Value ($000) $2,399 Avg Close $91.63 Range $87.00 - $98.32

Q1 2018

Shares 58,983 Value ($000) $6,583 Avg Close $99.50 Range $93.51 - $104.97

Q4 2017

Shares 72,159 Value ($000) $8,430 Avg Close $99.02 Range $92.88 - $102.66

Q3 2017

Shares 71,345 Value ($000) $7,752 Avg Close $91.06 Range $86.04 - $96.95

Q2 2017

Shares 45,243 Value ($000) $4,975 Avg Close $92.15 Range $88.53 - $96.03

Q1 2017

Shares 47,850 Value ($000) $5,028 Avg Close $85.88 Range $80.05 - $96.45

Q4 2016

Shares 86,784 Value ($000) $8,223 Avg Close $80.65 Range $75.56 - $87.73

Q3 2016

Shares 42,571 Value ($000) $4,400 Avg Close $88.30 Range $84.10 - $92.48

Q2 2016

Shares 56,214 Value ($000) $5,855 Avg Close $91.56 Range $82.35 - $97.88

Q1 2016

Shares 9,243 Value ($000) $1,025 Avg Close $82.12 Range $73.64 - $93.78

Q4 2015

Shares 7,224 Value ($000) $714 Avg Close $84.07 Range $68.87 - $89.06

Q3 2015

Shares 8,508 Value ($000) $746 Avg Close $84.38 Range $70.09 - $97.88

Q2 2015

Shares 6,968 Value ($000) $799 Avg Close $94.40 Range $90.17 - $98.23

Q1 2015

Shares 3,353 Value ($000) $756 Avg Close $94.38 Range $90.41 - $98.13

Q4 2014

Shares 3,353 Value ($000) $775 Avg Close $85.21 Range $70.33 - $96.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,369	$1,267	$100.11	$93.05 - $105.92
Q3 2025	15,436	$1,622	$109.99	$101.34 - $119.22
Q2 2025	16,514	$1,879	$106.34	$88.43 - $115.82
Q1 2025	16,848	$1,842	$112.61	$103.52 - $121.53
Q4 2024	22,690	$2,710	$121.53	$115.45 - $129.30
Q3 2024	23,076	$3,057	$122.00	$113.76 - $132.98
Q2 2024	22,001	$2,770	$127.35	$119.32 - $139.60
Q1 2024	19,785	$2,867	$135.93	$130.31 - $141.89
Q4 2023	18,384	$2,749	$128.87	$114.26 - $144.26
Q3 2023	18,384	$2,386	$133.03	$120.53 - $144.52
Q2 2023	18,422	$2,732	$131.68	$123.49 - $140.85
Q1 2023	19,765	$2,430	$121.11	$113.77 - $129.61
Q4 2022	18,840	$2,369	$114.48	$100.05 - $128.98
Q3 2022	18,453	$2,043	$114.90	$102.27 - $128.49
Q2 2022	18,891	$2,160	$115.64	$99.25 - $127.44
Q1 2022	19,480	$2,553	$133.86	$102.73 - $163.00
Q4 2021	18,197	$3,138	$147.48	$129.88 - $159.01
Q3 2021	19,152	$2,739	$146.71	$130.97 - $157.44
Q2 2021	94,042	$15,966	$156.34	$133.50 - $166.98
Q1 2021	33,389	$4,626	$130.10	$120.19 - $142.46
Q4 2020	33,396	$4,817	$125.98	$108.33 - $135.83
Q3 2020	17,725	$2,163	$105.30	$93.05 - $118.34
Q2 2020	19,682	$2,088	$86.36	$69.69 - $104.61
Q1 2020	39,622	$5,169	$99.00	$62.33 - $119.33
Q4 2019	39,605	$5,287	$112.51	$99.25 - $119.51
Q3 2019	37,784	$4,478	$101.82	$93.91 - $107.20
Q2 2019	25,816	$3,000	$100.38	$92.13 - $106.54
Q1 2019	23,520	$2,655	$93.89	$84.67 - $99.53
Q4 2018	23,178	$2,369	$90.41	$82.17 - $97.44
Q3 2018	23,139	$2,525	$94.73	$87.70 - $101.64
Q2 2018	23,122	$2,399	$91.63	$87.00 - $98.32
Q1 2018	58,983	$6,583	$99.50	$93.51 - $104.97
Q4 2017	72,159	$8,430	$99.02	$92.88 - $102.66
Q3 2017	71,345	$7,752	$91.06	$86.04 - $96.95
Q2 2017	45,243	$4,975	$92.15	$88.53 - $96.03
Q1 2017	47,850	$5,028	$85.88	$80.05 - $96.45
Q4 2016	86,784	$8,223	$80.65	$75.56 - $87.73
Q3 2016	42,571	$4,400	$88.30	$84.10 - $92.48
Q2 2016	56,214	$5,855	$91.56	$82.35 - $97.88
Q1 2016	9,243	$1,025	$82.12	$73.64 - $93.78
Q4 2015	7,224	$714	$84.07	$68.87 - $89.06
Q3 2015	8,508	$746	$84.38	$70.09 - $97.88
Q2 2015	6,968	$799	$94.40	$90.17 - $98.23
Q1 2015	3,353	$756	$94.38	$90.41 - $98.13
Q4 2014	3,353	$775	$85.21	$70.33 - $96.11