PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,500 Value ($000) $1,178 Avg Close $100.11 Range $93.05 - $105.92

Q3 2025

Shares 11,800 Value ($000) $1,240 Avg Close $109.99 Range $101.34 - $119.22

Q2 2025

Shares 12,000 Value ($000) $1,365 Avg Close $106.34 Range $88.43 - $115.82

Q1 2025

Shares 12,500 Value ($000) $1,367 Avg Close $112.61 Range $103.52 - $121.53

Q4 2024

Shares 12,500 Value ($000) $1,493 Avg Close $121.53 Range $115.45 - $129.30

Q3 2024

Shares 13,100 Value ($000) $1,735 Avg Close $122.00 Range $113.76 - $132.98

Q2 2024

Shares 13,300 Value ($000) $1,674 Avg Close $127.35 Range $119.32 - $139.60

Q1 2024

Shares 13,700 Value ($000) $1,985 Avg Close $135.93 Range $130.31 - $141.89

Q4 2023

Shares 14,300 Value ($000) $2,139 Avg Close $128.87 Range $114.26 - $144.26

Q3 2023

Shares 14,600 Value ($000) $1,895 Avg Close $133.03 Range $120.53 - $144.52

Q2 2023

Shares 14,600 Value ($000) $2,165 Avg Close $131.68 Range $123.49 - $140.85

Q1 2023

Shares 15,300 Value ($000) $2,044 Avg Close $121.11 Range $113.77 - $129.61

Q4 2022

Shares 15,200 Value ($000) $2 Avg Close $114.48 Range $100.05 - $128.98

Q3 2022

Shares 15,000 Value ($000) $1,660 Avg Close $114.90 Range $102.27 - $128.49

Q2 2022

Shares 15,000 Value ($000) $1,797 Avg Close $115.64 Range $99.25 - $127.44

Q1 2022

Shares 15,000 Value ($000) $1,976 Avg Close $133.86 Range $102.73 - $163.00

Q4 2021

Shares 14,900 Value ($000) $2,569 Avg Close $147.48 Range $129.88 - $159.01

Q3 2021

Shares 14,800 Value ($000) $2,117 Avg Close $146.71 Range $130.97 - $157.44

Q2 2021

Shares 14,800 Value ($000) $2,513 Avg Close $156.34 Range $133.50 - $166.98

Q1 2021

Shares 14,700 Value ($000) $2,209 Avg Close $130.10 Range $120.19 - $142.46

Q4 2020

Shares 14,700 Value ($000) $2,120 Avg Close $125.98 Range $108.33 - $135.83

Q3 2020

Shares 12,000 Value ($000) $1,465 Avg Close $105.30 Range $93.05 - $118.34

Q2 2020

Shares 10,100 Value ($000) $1,071 Avg Close $86.36 Range $69.69 - $104.61

Q1 2020

Shares 10,100 Value ($000) $844 Avg Close $99.00 Range $62.33 - $119.33

Q4 2019

Shares 11,200 Value ($000) $1,495 Avg Close $112.51 Range $99.25 - $119.51

Q3 2019

Shares 11,400 Value ($000) $1,351 Avg Close $101.82 Range $93.91 - $107.20

Q2 2019

Shares 11,800 Value ($000) $1,381 Avg Close $100.38 Range $92.13 - $106.54

Q1 2019

Shares 12,500 Value ($000) $1,411 Avg Close $93.89 Range $84.67 - $99.53

Q4 2018

Shares 12,600 Value ($000) $1,288 Avg Close $90.41 Range $82.17 - $97.44

Q3 2018

Shares 14,200 Value ($000) $1,550 Avg Close $94.73 Range $87.70 - $101.64

Q2 2018

Shares 14,700 Value ($000) $1,525 Avg Close $91.63 Range $87.00 - $98.32

Q1 2018

Shares 15,500 Value ($000) $1,730 Avg Close $99.50 Range $93.51 - $104.97

Q4 2017

Shares 15,400 Value ($000) $1,799 Avg Close $99.02 Range $92.88 - $102.66

Q3 2017

Shares 16,000 Value ($000) $1,739 Avg Close $91.06 Range $86.04 - $96.95

Q2 2017

Shares 15,900 Value ($000) $1,748 Avg Close $92.15 Range $88.53 - $96.03

Q1 2017

Shares 15,800 Value ($000) $1,660 Avg Close $85.88 Range $80.05 - $96.45

Q4 2016

Shares 16,600 Value ($000) $1,573 Avg Close $80.65 Range $75.56 - $87.73

Q3 2016

Shares 16,900 Value ($000) $1,747 Avg Close $88.30 Range $84.10 - $92.48

Q2 2016

Shares 17,500 Value ($000) $1,823 Avg Close $91.56 Range $82.35 - $97.88

Q1 2016

Shares 17,800 Value ($000) $1,985 Avg Close $82.12 Range $73.64 - $93.78

Q4 2015

Shares 18,900 Value ($000) $1,868 Avg Close $84.07 Range $68.87 - $89.06

Q3 2015

Shares 19,800 Value ($000) $1,736 Avg Close $84.38 Range $70.09 - $97.88

Q2 2015

Shares 19,800 Value ($000) $2,271 Avg Close $94.40 Range $90.17 - $98.23

Q1 2015

Shares 9,800 Value ($000) $2,210 Avg Close $94.38 Range $90.41 - $98.13

Q4 2014

Shares 10,300 Value ($000) $2,381 Avg Close $85.21 Range $70.33 - $96.11

Q3 2014

Shares 10,600 Value ($000) $2,085 Avg Close $83.42 Range $80.29 - $86.48

Q2 2014

Shares 10,900 Value ($000) $2,291 Avg Close $80.93 Range $75.41 - $87.03

Q1 2014

Shares 11,000 Value ($000) $2,128 Avg Close $77.19 Range $70.55 - $81.97

Q4 2013

Shares 11,400 Value ($000) $2,162 Avg Close $73.04 Range $65.03 - $77.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,500	$1,178	$100.11	$93.05 - $105.92
Q3 2025	11,800	$1,240	$109.99	$101.34 - $119.22
Q2 2025	12,000	$1,365	$106.34	$88.43 - $115.82
Q1 2025	12,500	$1,367	$112.61	$103.52 - $121.53
Q4 2024	12,500	$1,493	$121.53	$115.45 - $129.30
Q3 2024	13,100	$1,735	$122.00	$113.76 - $132.98
Q2 2024	13,300	$1,674	$127.35	$119.32 - $139.60
Q1 2024	13,700	$1,985	$135.93	$130.31 - $141.89
Q4 2023	14,300	$2,139	$128.87	$114.26 - $144.26
Q3 2023	14,600	$1,895	$133.03	$120.53 - $144.52
Q2 2023	14,600	$2,165	$131.68	$123.49 - $140.85
Q1 2023	15,300	$2,044	$121.11	$113.77 - $129.61
Q4 2022	15,200	$2	$114.48	$100.05 - $128.98
Q3 2022	15,000	$1,660	$114.90	$102.27 - $128.49
Q2 2022	15,000	$1,797	$115.64	$99.25 - $127.44
Q1 2022	15,000	$1,976	$133.86	$102.73 - $163.00
Q4 2021	14,900	$2,569	$147.48	$129.88 - $159.01
Q3 2021	14,800	$2,117	$146.71	$130.97 - $157.44
Q2 2021	14,800	$2,513	$156.34	$133.50 - $166.98
Q1 2021	14,700	$2,209	$130.10	$120.19 - $142.46
Q4 2020	14,700	$2,120	$125.98	$108.33 - $135.83
Q3 2020	12,000	$1,465	$105.30	$93.05 - $118.34
Q2 2020	10,100	$1,071	$86.36	$69.69 - $104.61
Q1 2020	10,100	$844	$99.00	$62.33 - $119.33
Q4 2019	11,200	$1,495	$112.51	$99.25 - $119.51
Q3 2019	11,400	$1,351	$101.82	$93.91 - $107.20
Q2 2019	11,800	$1,381	$100.38	$92.13 - $106.54
Q1 2019	12,500	$1,411	$93.89	$84.67 - $99.53
Q4 2018	12,600	$1,288	$90.41	$82.17 - $97.44
Q3 2018	14,200	$1,550	$94.73	$87.70 - $101.64
Q2 2018	14,700	$1,525	$91.63	$87.00 - $98.32
Q1 2018	15,500	$1,730	$99.50	$93.51 - $104.97
Q4 2017	15,400	$1,799	$99.02	$92.88 - $102.66
Q3 2017	16,000	$1,739	$91.06	$86.04 - $96.95
Q2 2017	15,900	$1,748	$92.15	$88.53 - $96.03
Q1 2017	15,800	$1,660	$85.88	$80.05 - $96.45
Q4 2016	16,600	$1,573	$80.65	$75.56 - $87.73
Q3 2016	16,900	$1,747	$88.30	$84.10 - $92.48
Q2 2016	17,500	$1,823	$91.56	$82.35 - $97.88
Q1 2016	17,800	$1,985	$82.12	$73.64 - $93.78
Q4 2015	18,900	$1,868	$84.07	$68.87 - $89.06
Q3 2015	19,800	$1,736	$84.38	$70.09 - $97.88
Q2 2015	19,800	$2,271	$94.40	$90.17 - $98.23
Q1 2015	9,800	$2,210	$94.38	$90.41 - $98.13
Q4 2014	10,300	$2,381	$85.21	$70.33 - $96.11
Q3 2014	10,600	$2,085	$83.42	$80.29 - $86.48
Q2 2014	10,900	$2,291	$80.93	$75.41 - $87.03
Q1 2014	11,000	$2,128	$77.19	$70.55 - $81.97
Q4 2013	11,400	$2,162	$73.04	$65.03 - $77.14