PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

DT Investment Partners, LLC's Holding History (CIK: 0001537621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84 Value ($000) $9 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 84 Value ($000) $9 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 84 Value ($000) $10 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 84 Value ($000) $9 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 84 Value ($000) $10 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 402 Value ($000) $53 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 402 Value ($000) $51 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 402 Value ($000) $58 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 112 Value ($000) $16 Avg Close $128.87 Range $114.26 - $144.26
Q4 2019
Shares 5,600 Value ($000) $748 Avg Close $112.51 Range $99.25 - $119.51
Q2 2015
Shares 5,600 Value ($000) $642 Avg Close $94.40 Range $90.17 - $98.23
Q3 2014
Shares 2,800 Value ($000) $551 Avg Close $83.42 Range $80.29 - $86.48