PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Westside Investment Management, Inc.'s Holding History (CIK: 0001538383)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 262 Value ($000) $28 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 260 Value ($000) $30 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 258 Value ($000) $28 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 257 Value ($000) $31 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 256 Value ($000) $34 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 256 Value ($000) $32 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 256 Value ($000) $37 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 256 Value ($000) $38 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 256 Value ($000) $33 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 256 Value ($000) $38 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 256 Value ($000) $34 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 256 Value ($000) $0 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 256 Value ($000) $28 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 256 Value ($000) $29 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 301 Value ($000) $39 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 301 Value ($000) $51 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 301 Value ($000) $43 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 301 Value ($000) $51 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 301 Value ($000) $45 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 301 Value ($000) $43 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 256 Value ($000) $31 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 256 Value ($000) $27 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 256 Value ($000) $21 Avg Close $99.00 Range $62.33 - $119.33
Q2 2019
Shares 256 Value ($000) $29 Avg Close $100.38 Range $92.13 - $106.54
Q4 2018
Shares 256 Value ($000) $26,170 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 256 Value ($000) $28,096 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 256 Value ($000) $26,286 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 256 Value ($000) $27,714 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 226 Value ($000) $26,830 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 252 Value ($000) $28,384 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 252 Value ($000) $27,966 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 26 Value ($000) $2,730 Avg Close $85.88 Range $80.05 - $96.45