PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,955 Value ($000) $9 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 74,654 Value ($000) $8 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 79,554 Value ($000) $9 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 16,121 Value ($000) $2 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 7,724 Value ($000) $1 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 7,724 Value ($000) $1 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 4,824 Value ($000) $1 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 3,324 Value ($000) $0 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 3,324 Value ($000) $0 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 3,324 Value ($000) $0 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 8,777 Value ($000) $1 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 9,577 Value ($000) $1 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 10,277 Value ($000) $1 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 10,277 Value ($000) $1,138 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 12,200 Value ($000) $1,395 Avg Close $115.64 Range $99.25 - $127.44
Q1 2020
Shares 520 Value ($000) $43 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 1,430 Value ($000) $191 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 12,280 Value ($000) $1,455 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 11,400 Value ($000) $1,330 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 11,400 Value ($000) $1,287 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 11,400 Value ($000) $1,165 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 11,400 Value ($000) $1,244 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 27,900 Value ($000) $2,894 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 27,900 Value ($000) $3,114 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 27,900 Value ($000) $3,259 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 27,900 Value ($000) $3,032 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 27,900 Value ($000) $3,068 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 27,900 Value ($000) $2,932 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 27,900 Value ($000) $2,644 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 20,200 Value ($000) $2,088 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 20,200 Value ($000) $2,104 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 20,200 Value ($000) $2,252 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 13,200 Value ($000) $1,304 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 13,200 Value ($000) $1,158 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 15,000 Value ($000) $1,721 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 7,500 Value ($000) $1,692 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 7,500 Value ($000) $1,734 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 7,500 Value ($000) $1,476 Avg Close $83.42 Range $80.29 - $86.48