PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

MIRABELLA FINANCIAL SERVICES LLP's Holding History (CIK: 0001538853)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 10,556 Value ($000) $1,398 Avg Close $122.00 Range $113.76 - $132.98

Q2 2024

Shares 5,497 Value ($000) $692 Avg Close $127.35 Range $119.32 - $139.60

Q3 2023

Shares 16,681 Value ($000) $2,165 Avg Close $133.03 Range $120.53 - $144.52

Q1 2021

Shares 1,494 Value ($000) $225 Avg Close $130.10 Range $120.19 - $142.46

Q4 2020

Shares 48,000 Value ($000) $6,923 Avg Close $125.98 Range $108.33 - $135.83

Q3 2020

Shares 3,400 Value ($000) $415 Avg Close $105.30 Range $93.05 - $118.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	10,556	$1,398	$122.00	$113.76 - $132.98
Q2 2024	5,497	$692	$127.35	$119.32 - $139.60
Q3 2023	16,681	$2,165	$133.03	$120.53 - $144.52
Q1 2021	1,494	$225	$130.10	$120.19 - $142.46
Q4 2020	48,000	$6,923	$125.98	$108.33 - $135.83
Q3 2020	3,400	$415	$105.30	$93.05 - $118.34