PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,992 Value ($000) $7,991 Avg Close $100.11 Range $93.05 - $105.92

Q3 2025

Shares 78,123 Value ($000) $8,211 Avg Close $109.99 Range $101.34 - $119.22

Q2 2025

Shares 76,347 Value ($000) $8,684 Avg Close $106.34 Range $88.43 - $115.82

Q1 2025

Shares 60,799 Value ($000) $6,648 Avg Close $112.61 Range $103.52 - $121.53

Q4 2024

Shares 68,393 Value ($000) $8,170 Avg Close $121.53 Range $115.45 - $129.30

Q3 2024

Shares 61,196 Value ($000) $8,106 Avg Close $122.00 Range $113.76 - $132.98

Q2 2024

Shares 63,906 Value ($000) $8,045 Avg Close $127.35 Range $119.32 - $139.60

Q1 2024

Shares 64,339 Value ($000) $9,323 Avg Close $135.93 Range $130.31 - $141.89

Q4 2023

Shares 62,661 Value ($000) $9,371 Avg Close $128.87 Range $114.26 - $144.26

Q3 2023

Shares 61,265 Value ($000) $7,952 Avg Close $133.03 Range $120.53 - $144.52

Q2 2023

Shares 80,749 Value ($000) $11,975 Avg Close $131.68 Range $123.49 - $140.85

Q1 2023

Shares 78,451 Value ($000) $10,479 Avg Close $121.11 Range $113.77 - $129.61

Q4 2022

Shares 81,205 Value ($000) $10,211 Avg Close $114.48 Range $100.05 - $128.98

Q3 2022

Shares 40,855 Value ($000) $4,522 Avg Close $114.90 Range $102.27 - $128.49

Q2 2022

Shares 39,639 Value ($000) $4,532 Avg Close $115.64 Range $99.25 - $127.44

Q1 2022

Shares 38,321 Value ($000) $5,022 Avg Close $133.86 Range $102.73 - $163.00

Q4 2021

Shares 36,345 Value ($000) $6,267 Avg Close $147.48 Range $129.88 - $159.01

Q3 2021

Shares 38,754 Value ($000) $5,542 Avg Close $146.71 Range $130.97 - $157.44

Q2 2021

Shares 38,867 Value ($000) $6,598 Avg Close $156.34 Range $133.50 - $166.98

Q1 2021

Shares 36,374 Value ($000) $5,466 Avg Close $130.10 Range $120.19 - $142.46

Q4 2020

Shares 35,141 Value ($000) $5,068 Avg Close $125.98 Range $108.33 - $135.83

Q3 2020

Shares 34,510 Value ($000) $4,213 Avg Close $105.30 Range $93.05 - $118.34

Q2 2020

Shares 33,959 Value ($000) $3,602 Avg Close $86.36 Range $69.69 - $104.61

Q1 2020

Shares 33,654 Value ($000) $2,813 Avg Close $99.00 Range $62.33 - $119.33

Q4 2019

Shares 36,795 Value ($000) $4,912 Avg Close $112.51 Range $99.25 - $119.51

Q3 2019

Shares 34,062 Value ($000) $4,037 Avg Close $101.82 Range $93.91 - $107.20

Q2 2019

Shares 39,855 Value ($000) $4,652 Avg Close $100.38 Range $92.13 - $106.54

Q1 2019

Shares 39,609 Value ($000) $4,471 Avg Close $93.89 Range $84.67 - $99.53

Q4 2018

Shares 39,059 Value ($000) $3,993 Avg Close $90.41 Range $82.17 - $97.44

Q3 2018

Shares 35,493 Value ($000) $3,873 Avg Close $94.73 Range $87.70 - $101.64

Q2 2018

Shares 28,447 Value ($000) $2,951 Avg Close $91.63 Range $87.00 - $98.32

Q1 2018

Shares 28,375 Value ($000) $3,167 Avg Close $99.50 Range $93.51 - $104.97

Q4 2017

Shares 23,846 Value ($000) $2,786 Avg Close $99.02 Range $92.88 - $102.66

Q3 2017

Shares 23,680 Value ($000) $2,573 Avg Close $91.06 Range $86.04 - $96.95

Q2 2017

Shares 24,118 Value ($000) $2,652 Avg Close $92.15 Range $88.53 - $96.03

Q1 2017

Shares 24,450 Value ($000) $2,569 Avg Close $85.88 Range $80.05 - $96.45

Q4 2016

Shares 25,553 Value ($000) $2,421 Avg Close $80.65 Range $75.56 - $87.73

Q3 2016

Shares 48,332 Value ($000) $4,996 Avg Close $88.30 Range $84.10 - $92.48

Q2 2016

Shares 44,707 Value ($000) $4,656 Avg Close $91.56 Range $82.35 - $97.88

Q1 2016

Shares 42,860 Value ($000) $4,778 Avg Close $82.12 Range $73.64 - $93.78

Q4 2015

Shares 38,891 Value ($000) $3,843 Avg Close $84.07 Range $68.87 - $89.06

Q3 2015

Shares 42,129 Value ($000) $3,694 Avg Close $84.38 Range $70.09 - $97.88

Q2 2015

Shares 41,753 Value ($000) $4,790 Avg Close $94.40 Range $90.17 - $98.23

Q1 2015

Shares 20,621 Value ($000) $4,651 Avg Close $94.38 Range $90.41 - $98.13

Q4 2014

Shares 20,575 Value ($000) $4,756 Avg Close $85.21 Range $70.33 - $96.11

Q3 2014

Shares 22,710 Value ($000) $4,468 Avg Close $83.42 Range $80.29 - $86.48

Q2 2014

Shares 18,735 Value ($000) $3,937 Avg Close $80.93 Range $75.41 - $87.03

Q1 2014

Shares 18,586 Value ($000) $3,596 Avg Close $77.19 Range $70.55 - $81.97

Q4 2013

Shares 16,734 Value ($000) $3,174 Avg Close $73.04 Range $65.03 - $77.14

Q3 2013

Shares 16,175 Value ($000) $2,702 Avg Close $64.61 Range $58.26 - $69.66

Q2 2013

Shares 16,059 Value ($000) $2,351 Avg Close $59.61 Range $52.40 - $64.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,992	$7,991	$100.11	$93.05 - $105.92
Q3 2025	78,123	$8,211	$109.99	$101.34 - $119.22
Q2 2025	76,347	$8,684	$106.34	$88.43 - $115.82
Q1 2025	60,799	$6,648	$112.61	$103.52 - $121.53
Q4 2024	68,393	$8,170	$121.53	$115.45 - $129.30
Q3 2024	61,196	$8,106	$122.00	$113.76 - $132.98
Q2 2024	63,906	$8,045	$127.35	$119.32 - $139.60
Q1 2024	64,339	$9,323	$135.93	$130.31 - $141.89
Q4 2023	62,661	$9,371	$128.87	$114.26 - $144.26
Q3 2023	61,265	$7,952	$133.03	$120.53 - $144.52
Q2 2023	80,749	$11,975	$131.68	$123.49 - $140.85
Q1 2023	78,451	$10,479	$121.11	$113.77 - $129.61
Q4 2022	81,205	$10,211	$114.48	$100.05 - $128.98
Q3 2022	40,855	$4,522	$114.90	$102.27 - $128.49
Q2 2022	39,639	$4,532	$115.64	$99.25 - $127.44
Q1 2022	38,321	$5,022	$133.86	$102.73 - $163.00
Q4 2021	36,345	$6,267	$147.48	$129.88 - $159.01
Q3 2021	38,754	$5,542	$146.71	$130.97 - $157.44
Q2 2021	38,867	$6,598	$156.34	$133.50 - $166.98
Q1 2021	36,374	$5,466	$130.10	$120.19 - $142.46
Q4 2020	35,141	$5,068	$125.98	$108.33 - $135.83
Q3 2020	34,510	$4,213	$105.30	$93.05 - $118.34
Q2 2020	33,959	$3,602	$86.36	$69.69 - $104.61
Q1 2020	33,654	$2,813	$99.00	$62.33 - $119.33
Q4 2019	36,795	$4,912	$112.51	$99.25 - $119.51
Q3 2019	34,062	$4,037	$101.82	$93.91 - $107.20
Q2 2019	39,855	$4,652	$100.38	$92.13 - $106.54
Q1 2019	39,609	$4,471	$93.89	$84.67 - $99.53
Q4 2018	39,059	$3,993	$90.41	$82.17 - $97.44
Q3 2018	35,493	$3,873	$94.73	$87.70 - $101.64
Q2 2018	28,447	$2,951	$91.63	$87.00 - $98.32
Q1 2018	28,375	$3,167	$99.50	$93.51 - $104.97
Q4 2017	23,846	$2,786	$99.02	$92.88 - $102.66
Q3 2017	23,680	$2,573	$91.06	$86.04 - $96.95
Q2 2017	24,118	$2,652	$92.15	$88.53 - $96.03
Q1 2017	24,450	$2,569	$85.88	$80.05 - $96.45
Q4 2016	25,553	$2,421	$80.65	$75.56 - $87.73
Q3 2016	48,332	$4,996	$88.30	$84.10 - $92.48
Q2 2016	44,707	$4,656	$91.56	$82.35 - $97.88
Q1 2016	42,860	$4,778	$82.12	$73.64 - $93.78
Q4 2015	38,891	$3,843	$84.07	$68.87 - $89.06
Q3 2015	42,129	$3,694	$84.38	$70.09 - $97.88
Q2 2015	41,753	$4,790	$94.40	$90.17 - $98.23
Q1 2015	20,621	$4,651	$94.38	$90.41 - $98.13
Q4 2014	20,575	$4,756	$85.21	$70.33 - $96.11
Q3 2014	22,710	$4,468	$83.42	$80.29 - $86.48
Q2 2014	18,735	$3,937	$80.93	$75.41 - $87.03
Q1 2014	18,586	$3,596	$77.19	$70.55 - $81.97
Q4 2013	16,734	$3,174	$73.04	$65.03 - $77.14
Q3 2013	16,175	$2,702	$64.61	$58.26 - $69.66
Q2 2013	16,059	$2,351	$59.61	$52.40 - $64.81