PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,860 Value ($000) $293 Avg Close $100.11 Range $93.05 - $105.92
Q2 2025
Shares 3,379 Value ($000) $384 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 3,049 Value ($000) $333 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 6,297 Value ($000) $752 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 6,328 Value ($000) $838 Avg Close $122.00 Range $113.76 - $132.98
Q1 2023
Shares 12,200 Value ($000) $0 Avg Close $121.11 Range $113.77 - $129.61
Q2 2022
Shares 2,361 Value ($000) $270 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 2,420 Value ($000) $317 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 2,801 Value ($000) $483 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 2,079 Value ($000) $297 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 1,690 Value ($000) $287 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 1,563 Value ($000) $235 Avg Close $130.10 Range $120.19 - $142.46
Q3 2020
Shares 1,699 Value ($000) $207 Avg Close $105.30 Range $93.05 - $118.34
Q4 2019
Shares 1,991 Value ($000) $266 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 1,802 Value ($000) $214 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 1,844 Value ($000) $215 Avg Close $100.38 Range $92.13 - $106.54