PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,600 Value ($000) $574 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 25,900 Value ($000) $3 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 29,800 Value ($000) $3 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 8,900 Value ($000) $1 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 9,800 Value ($000) $1 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 1,500 Value ($000) $0 Avg Close $122.00 Range $113.76 - $132.98
Q3 2022
Shares 62,220 Value ($000) $7,114 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 62,220 Value ($000) $7,114 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 115,720 Value ($000) $15,167 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 89,250 Value ($000) $15,390 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 81,654 Value ($000) $11,677 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 83,963 Value ($000) $14,254 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 82,463 Value ($000) $12,391 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 82,563 Value ($000) $11,907 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 78,563 Value ($000) $9,591 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 74,663 Value ($000) $7,919 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 77,763 Value ($000) $6,501 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 72,663 Value ($000) $9,700 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 82,563 Value ($000) $9,785 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 85,932 Value ($000) $10,029 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 78,132 Value ($000) $8,819 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 62,757 Value ($000) $6,416 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 70,857 Value ($000) $7,733 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 74,157 Value ($000) $7,692 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 85,510 Value ($000) $9,543 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 84,072 Value ($000) $9,821 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 69,104 Value ($000) $7,509 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 63,626 Value ($000) $6,996 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 54,536 Value ($000) $5,731 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 57,882 Value ($000) $5,485 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 63,775 Value ($000) $6,592 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 62,715 Value ($000) $6,532 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 62,062 Value ($000) $6,919 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 55,066 Value ($000) $5,441 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 53,164 Value ($000) $4,662 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 56,022 Value ($000) $6,427 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 30,142 Value ($000) $6,798 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 33,318 Value ($000) $7,701 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 34,874 Value ($000) $6,861 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 37,585 Value ($000) $7,898 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 40,456 Value ($000) $7,827 Avg Close $77.19 Range $70.55 - $81.97
Q4 2013
Shares 38,993 Value ($000) $7,395 Avg Close $73.04 Range $65.03 - $77.14
Q3 2013
Shares 41,794 Value ($000) $6,982 Avg Close $64.61 Range $58.26 - $69.66
Q2 2013
Shares 44,314 Value ($000) $6,488 Avg Close $59.61 Range $52.40 - $64.81