PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Triangle Securities Wealth Management's Holding History (CIK: 0001541353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,269 Value ($000) $219 Avg Close $147.48 Range $129.88 - $159.01
Q2 2021
Shares 1,269 Value ($000) $215 Avg Close $156.34 Range $133.50 - $166.98
Q4 2019
Shares 2,196 Value ($000) $293 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 2,256 Value ($000) $267 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 2,256 Value ($000) $263 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 2,286 Value ($000) $258 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 2,296 Value ($000) $235 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 2,376 Value ($000) $259 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 2,421 Value ($000) $251 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 2,571 Value ($000) $287 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 2,696 Value ($000) $315 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 3,926 Value ($000) $427 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 3,926 Value ($000) $432 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 3,926 Value ($000) $413 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 3,866 Value ($000) $366 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 3,866 Value ($000) $400 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 4,066 Value ($000) $423 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 4,066 Value ($000) $453 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 4,066 Value ($000) $402 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 4,066 Value ($000) $357 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 4,034 Value ($000) $463 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 2,032 Value ($000) $458 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 2,966 Value ($000) $686 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 2,966 Value ($000) $584 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 2,966 Value ($000) $623 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 2,991 Value ($000) $401 Avg Close $77.19 Range $70.55 - $81.97
Q4 2013
Shares 2,966 Value ($000) $563 Avg Close $73.04 Range $65.03 - $77.14
Q3 2013
Shares 2,966 Value ($000) $495 Avg Close $64.61 Range $58.26 - $69.66
Q2 2013
Shares 2,966 Value ($000) $434 Avg Close $59.61 Range $52.40 - $64.81