PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Aspen Investment Management Inc's Holding History (CIK: 0001541596)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 1,060 Value ($000) $205 Avg Close $77.19 Range $70.55 - $81.97
Q4 2013
Shares 1,060 Value ($000) $201 Avg Close $73.04 Range $65.03 - $77.14