PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,199 Value ($000) $635 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 5,578 Value ($000) $586 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 12,079 Value ($000) $1,374 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 10,983 Value ($000) $1,201 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 6,707 Value ($000) $801 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 6,701 Value ($000) $888 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 6,451 Value ($000) $812 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 6,346 Value ($000) $920 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 6,688 Value ($000) $1,000 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 6,694 Value ($000) $869 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 7,685 Value ($000) $1,140 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 7,649 Value ($000) $1,022 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 8,092 Value ($000) $1,018 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 8,132 Value ($000) $900 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 8,088 Value ($000) $925 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 13,633 Value ($000) $1,787 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 10,097 Value ($000) $1,742 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 4,497 Value ($000) $643 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 4,501 Value ($000) $765 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 7,586 Value ($000) $1,140 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 7,659 Value ($000) $1,105 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 166 Value ($000) $20 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 4,919 Value ($000) $522 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 5,081 Value ($000) $425 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 4,880 Value ($000) $651 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 1,718 Value ($000) $204 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 1,798 Value ($000) $210 Avg Close $100.38 Range $92.13 - $106.54
Q3 2016
Shares 5,049 Value ($000) $522 Avg Close $88.30 Range $84.10 - $92.48