PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Verity & Verity, LLC's Holding History (CIK: 0001542108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,216 Value ($000) $739 Avg Close $100.11 Range $93.05 - $105.92

Q3 2025

Shares 7,660 Value ($000) $805 Avg Close $109.99 Range $101.34 - $119.22

Q2 2025

Shares 9,094 Value ($000) $1,034 Avg Close $106.34 Range $88.43 - $115.82

Q1 2025

Shares 9,514 Value ($000) $1,040 Avg Close $112.61 Range $103.52 - $121.53

Q4 2024

Shares 10,383 Value ($000) $1,240 Avg Close $121.53 Range $115.45 - $129.30

Q3 2024

Shares 10,205 Value ($000) $1,352 Avg Close $122.00 Range $113.76 - $132.98

Q2 2024

Shares 10,600 Value ($000) $1,334 Avg Close $127.35 Range $119.32 - $139.60

Q1 2024

Shares 10,939 Value ($000) $1,585 Avg Close $135.93 Range $130.31 - $141.89

Q4 2023

Shares 10,898 Value ($000) $1,630 Avg Close $128.87 Range $114.26 - $144.26

Q3 2023

Shares 11,897 Value ($000) $1,544 Avg Close $133.03 Range $120.53 - $144.52

Q2 2023

Shares 14,301 Value ($000) $2,121 Avg Close $131.68 Range $123.49 - $140.85

Q1 2023

Shares 19,792 Value ($000) $2,644 Avg Close $121.11 Range $113.77 - $129.61

Q4 2022

Shares 24,646 Value ($000) $3,099 Avg Close $114.48 Range $100.05 - $128.98

Q3 2022

Shares 25,077 Value ($000) $2,776 Avg Close $114.90 Range $102.27 - $128.49

Q2 2022

Shares 25,262 Value ($000) $2,888 Avg Close $115.64 Range $99.25 - $127.44

Q1 2022

Shares 26,501 Value ($000) $3,473 Avg Close $133.86 Range $102.73 - $163.00

Q4 2021

Shares 26,625 Value ($000) $4,591 Avg Close $147.48 Range $129.88 - $159.01

Q3 2021

Shares 31,063 Value ($000) $5,057 Avg Close $146.71 Range $130.97 - $157.44

Q2 2021

Shares 32,065 Value ($000) $5,444 Avg Close $156.34 Range $133.50 - $166.98

Q1 2021

Shares 32,072 Value ($000) $5,392 Avg Close $130.10 Range $120.19 - $142.46

Q4 2020

Shares 32,748 Value ($000) $4,894 Avg Close $125.98 Range $108.33 - $135.83

Q3 2020

Shares 34,427 Value ($000) $4,335 Avg Close $105.30 Range $93.05 - $118.34

Q2 2020

Shares 34,225 Value ($000) $3,744 Avg Close $86.36 Range $69.69 - $104.61

Q1 2020

Shares 34,984 Value ($000) $2,925 Avg Close $99.00 Range $62.33 - $119.33

Q4 2019

Shares 36,837 Value ($000) $4,917 Avg Close $112.51 Range $99.25 - $119.51

Q3 2019

Shares 37,505 Value ($000) $4,297 Avg Close $101.82 Range $93.91 - $107.20

Q2 2019

Shares 37,955 Value ($000) $4,430 Avg Close $100.38 Range $92.13 - $106.54

Q1 2019

Shares 38,656 Value ($000) $4,363 Avg Close $93.89 Range $84.67 - $99.53

Q4 2018

Shares 38,643 Value ($000) $3,950 Avg Close $90.41 Range $82.17 - $97.44

Q3 2018

Shares 62,038 Value ($000) $6,770 Avg Close $94.73 Range $87.70 - $101.64

Q2 2018

Shares 61,472 Value ($000) $6,377 Avg Close $91.63 Range $87.00 - $98.32

Q1 2018

Shares 60,756 Value ($000) $6,780 Avg Close $99.50 Range $93.51 - $104.97

Q4 2017

Shares 60,737 Value ($000) $7,095 Avg Close $99.02 Range $92.88 - $102.66

Q3 2017

Shares 60,816 Value ($000) $6,609 Avg Close $91.06 Range $86.04 - $96.95

Q2 2017

Shares 60,282 Value ($000) $6,629 Avg Close $92.15 Range $88.53 - $96.03

Q1 2017

Shares 62,680 Value ($000) $6,586 Avg Close $85.88 Range $80.05 - $96.45

Q4 2016

Shares 59,478 Value ($000) $5,636 Avg Close $80.65 Range $75.56 - $87.73

Q3 2016

Shares 35,378 Value ($000) $3,657 Avg Close $88.30 Range $84.10 - $92.48

Q2 2016

Shares 36,026 Value ($000) $3,752 Avg Close $91.56 Range $82.35 - $97.88

Q1 2016

Shares 37,006 Value ($000) $4,126 Avg Close $82.12 Range $73.64 - $93.78

Q4 2015

Shares 37,805 Value ($000) $3,736 Avg Close $84.07 Range $68.87 - $89.06

Q3 2015

Shares 38,395 Value ($000) $3,367 Avg Close $84.38 Range $70.09 - $97.88

Q2 2015

Shares 38,064 Value ($000) $4,366 Avg Close $94.40 Range $90.17 - $98.23

Q1 2015

Shares 19,450 Value ($000) $4,386 Avg Close $94.38 Range $90.41 - $98.13

Q4 2014

Shares 20,195 Value ($000) $4,668 Avg Close $85.21 Range $70.33 - $96.11

Q3 2014

Shares 20,419 Value ($000) $4,017 Avg Close $83.42 Range $80.29 - $86.48

Q2 2014

Shares 20,847 Value ($000) $4,382 Avg Close $80.93 Range $75.41 - $87.03

Q1 2014

Shares 20,490 Value ($000) $3,964 Avg Close $77.19 Range $70.55 - $81.97

Q4 2013

Shares 20,486 Value ($000) $3,886 Avg Close $73.04 Range $65.03 - $77.14

Q3 2013

Shares 23,062 Value ($000) $3,853 Avg Close $64.61 Range $58.26 - $69.66

Q2 2013

Shares 23,119 Value ($000) $3,385 Avg Close $59.61 Range $52.40 - $64.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,216	$739	$100.11	$93.05 - $105.92
Q3 2025	7,660	$805	$109.99	$101.34 - $119.22
Q2 2025	9,094	$1,034	$106.34	$88.43 - $115.82
Q1 2025	9,514	$1,040	$112.61	$103.52 - $121.53
Q4 2024	10,383	$1,240	$121.53	$115.45 - $129.30
Q3 2024	10,205	$1,352	$122.00	$113.76 - $132.98
Q2 2024	10,600	$1,334	$127.35	$119.32 - $139.60
Q1 2024	10,939	$1,585	$135.93	$130.31 - $141.89
Q4 2023	10,898	$1,630	$128.87	$114.26 - $144.26
Q3 2023	11,897	$1,544	$133.03	$120.53 - $144.52
Q2 2023	14,301	$2,121	$131.68	$123.49 - $140.85
Q1 2023	19,792	$2,644	$121.11	$113.77 - $129.61
Q4 2022	24,646	$3,099	$114.48	$100.05 - $128.98
Q3 2022	25,077	$2,776	$114.90	$102.27 - $128.49
Q2 2022	25,262	$2,888	$115.64	$99.25 - $127.44
Q1 2022	26,501	$3,473	$133.86	$102.73 - $163.00
Q4 2021	26,625	$4,591	$147.48	$129.88 - $159.01
Q3 2021	31,063	$5,057	$146.71	$130.97 - $157.44
Q2 2021	32,065	$5,444	$156.34	$133.50 - $166.98
Q1 2021	32,072	$5,392	$130.10	$120.19 - $142.46
Q4 2020	32,748	$4,894	$125.98	$108.33 - $135.83
Q3 2020	34,427	$4,335	$105.30	$93.05 - $118.34
Q2 2020	34,225	$3,744	$86.36	$69.69 - $104.61
Q1 2020	34,984	$2,925	$99.00	$62.33 - $119.33
Q4 2019	36,837	$4,917	$112.51	$99.25 - $119.51
Q3 2019	37,505	$4,297	$101.82	$93.91 - $107.20
Q2 2019	37,955	$4,430	$100.38	$92.13 - $106.54
Q1 2019	38,656	$4,363	$93.89	$84.67 - $99.53
Q4 2018	38,643	$3,950	$90.41	$82.17 - $97.44
Q3 2018	62,038	$6,770	$94.73	$87.70 - $101.64
Q2 2018	61,472	$6,377	$91.63	$87.00 - $98.32
Q1 2018	60,756	$6,780	$99.50	$93.51 - $104.97
Q4 2017	60,737	$7,095	$99.02	$92.88 - $102.66
Q3 2017	60,816	$6,609	$91.06	$86.04 - $96.95
Q2 2017	60,282	$6,629	$92.15	$88.53 - $96.03
Q1 2017	62,680	$6,586	$85.88	$80.05 - $96.45
Q4 2016	59,478	$5,636	$80.65	$75.56 - $87.73
Q3 2016	35,378	$3,657	$88.30	$84.10 - $92.48
Q2 2016	36,026	$3,752	$91.56	$82.35 - $97.88
Q1 2016	37,006	$4,126	$82.12	$73.64 - $93.78
Q4 2015	37,805	$3,736	$84.07	$68.87 - $89.06
Q3 2015	38,395	$3,367	$84.38	$70.09 - $97.88
Q2 2015	38,064	$4,366	$94.40	$90.17 - $98.23
Q1 2015	19,450	$4,386	$94.38	$90.41 - $98.13
Q4 2014	20,195	$4,668	$85.21	$70.33 - $96.11
Q3 2014	20,419	$4,017	$83.42	$80.29 - $86.48
Q2 2014	20,847	$4,382	$80.93	$75.41 - $87.03
Q1 2014	20,490	$3,964	$77.19	$70.55 - $81.97
Q4 2013	20,486	$3,886	$73.04	$65.03 - $77.14
Q3 2013	23,062	$3,853	$64.61	$58.26 - $69.66
Q2 2013	23,119	$3,385	$59.61	$52.40 - $64.81