PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Modera Wealth Management, LLC's Holding History (CIK: 0001542143)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,330 Value ($000) $341 Avg Close $100.11 Range $93.05 - $105.92

Q3 2025

Shares 3,293 Value ($000) $346 Avg Close $109.99 Range $101.34 - $119.22

Q2 2025

Shares 8,632 Value ($000) $982 Avg Close $106.34 Range $88.43 - $115.82

Q1 2025

Shares 9,082 Value ($000) $993 Avg Close $112.61 Range $103.52 - $121.53

Q4 2024

Shares 9,368 Value ($000) $1,119 Avg Close $121.53 Range $115.45 - $129.30

Q3 2024

Shares 19,701 Value ($000) $2,610 Avg Close $122.00 Range $113.76 - $132.98

Q2 2024

Shares 19,807 Value ($000) $2,494 Avg Close $127.35 Range $119.32 - $139.60

Q1 2024

Shares 32,687 Value ($000) $4,736 Avg Close $135.93 Range $130.31 - $141.89

Q4 2023

Shares 32,710 Value ($000) $4,892 Avg Close $128.87 Range $114.26 - $144.26

Q3 2023

Shares 32,708 Value ($000) $4,246 Avg Close $133.03 Range $120.53 - $144.52

Q2 2023

Shares 32,677 Value ($000) $4,846 Avg Close $131.68 Range $123.49 - $140.85

Q1 2023

Shares 31,074 Value ($000) $4,151 Avg Close $121.11 Range $113.77 - $129.61

Q4 2022

Shares 31,306 Value ($000) $3,936 Avg Close $114.48 Range $100.05 - $128.98

Q3 2022

Shares 31,326 Value ($000) $3,468 Avg Close $114.90 Range $102.27 - $128.49

Q2 2022

Shares 31,330 Value ($000) $3,582 Avg Close $115.64 Range $99.25 - $127.44

Q1 2022

Shares 31,353 Value ($000) $4,109 Avg Close $133.86 Range $102.73 - $163.00

Q4 2021

Shares 34,958 Value ($000) $6,028 Avg Close $147.48 Range $129.88 - $159.01

Q3 2021

Shares 31,341 Value ($000) $4,482 Avg Close $146.71 Range $130.97 - $157.44

Q2 2021

Shares 30,402 Value ($000) $5,161 Avg Close $156.34 Range $133.50 - $166.98

Q1 2021

Shares 30,398 Value ($000) $4,568 Avg Close $130.10 Range $120.19 - $142.46

Q4 2020

Shares 31,363 Value ($000) $4,523 Avg Close $125.98 Range $108.33 - $135.83

Q3 2014

Shares 1,171 Value ($000) $230 Avg Close $83.42 Range $80.29 - $86.48

Q2 2014

Shares 1,171 Value ($000) $246 Avg Close $80.93 Range $75.41 - $87.03

Q1 2014

Shares 1,171 Value ($000) $227 Avg Close $77.19 Range $70.55 - $81.97

Q4 2013

Shares 1,171 Value ($000) $222 Avg Close $73.04 Range $65.03 - $77.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,330	$341	$100.11	$93.05 - $105.92
Q3 2025	3,293	$346	$109.99	$101.34 - $119.22
Q2 2025	8,632	$982	$106.34	$88.43 - $115.82
Q1 2025	9,082	$993	$112.61	$103.52 - $121.53
Q4 2024	9,368	$1,119	$121.53	$115.45 - $129.30
Q3 2024	19,701	$2,610	$122.00	$113.76 - $132.98
Q2 2024	19,807	$2,494	$127.35	$119.32 - $139.60
Q1 2024	32,687	$4,736	$135.93	$130.31 - $141.89
Q4 2023	32,710	$4,892	$128.87	$114.26 - $144.26
Q3 2023	32,708	$4,246	$133.03	$120.53 - $144.52
Q2 2023	32,677	$4,846	$131.68	$123.49 - $140.85
Q1 2023	31,074	$4,151	$121.11	$113.77 - $129.61
Q4 2022	31,306	$3,936	$114.48	$100.05 - $128.98
Q3 2022	31,326	$3,468	$114.90	$102.27 - $128.49
Q2 2022	31,330	$3,582	$115.64	$99.25 - $127.44
Q1 2022	31,353	$4,109	$133.86	$102.73 - $163.00
Q4 2021	34,958	$6,028	$147.48	$129.88 - $159.01
Q3 2021	31,341	$4,482	$146.71	$130.97 - $157.44
Q2 2021	30,402	$5,161	$156.34	$133.50 - $166.98
Q1 2021	30,398	$4,568	$130.10	$120.19 - $142.46
Q4 2020	31,363	$4,523	$125.98	$108.33 - $135.83
Q3 2014	1,171	$230	$83.42	$80.29 - $86.48
Q2 2014	1,171	$246	$80.93	$75.41 - $87.03
Q1 2014	1,171	$227	$77.19	$70.55 - $81.97
Q4 2013	1,171	$222	$73.04	$65.03 - $77.14