PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,551 Value ($000) $7,549 Avg Close $100.11 Range $93.05 - $105.92

Q3 2025

Shares 28,987 Value ($000) $3,035 Avg Close $109.99 Range $101.34 - $119.22

Q2 2025

Shares 22,763 Value ($000) $2,589 Avg Close $106.34 Range $88.43 - $115.82

Q1 2025

Shares 19,775 Value ($000) $2,163 Avg Close $112.61 Range $103.52 - $121.53

Q4 2024

Shares 19,877 Value ($000) $2,387 Avg Close $121.53 Range $115.45 - $129.30

Q3 2024

Shares 21,430 Value ($000) $2,839 Avg Close $122.00 Range $113.76 - $132.98

Q2 2024

Shares 10,756 Value ($000) $1 Avg Close $127.35 Range $119.32 - $139.60

Q1 2024

Shares 2,768 Value ($000) $0 Avg Close $135.93 Range $130.31 - $141.89

Q4 2023

Shares 2,477 Value ($000) $0 Avg Close $128.87 Range $114.26 - $144.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,551	$7,549	$100.11	$93.05 - $105.92
Q3 2025	28,987	$3,035	$109.99	$101.34 - $119.22
Q2 2025	22,763	$2,589	$106.34	$88.43 - $115.82
Q1 2025	19,775	$2,163	$112.61	$103.52 - $121.53
Q4 2024	19,877	$2,387	$121.53	$115.45 - $129.30
Q3 2024	21,430	$2,839	$122.00	$113.76 - $132.98
Q2 2024	10,756	$1	$127.35	$119.32 - $139.60
Q1 2024	2,768	$0	$135.93	$130.31 - $141.89
Q4 2023	2,477	$0	$128.87	$114.26 - $144.26