PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 11,872 Value ($000) $1,362 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 5,936 Value ($000) $1,339 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 5,922 Value ($000) $1,369 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 5,902 Value ($000) $1,161 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 5,316 Value ($000) $1,117 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 5,298 Value ($000) $1,025 Avg Close $77.19 Range $70.55 - $81.97
Q4 2013
Shares 5,298 Value ($000) $1,005 Avg Close $73.04 Range $65.03 - $77.14
Q3 2013
Shares 5,298 Value ($000) $885 Avg Close $64.61 Range $58.26 - $69.66
Q2 2013
Shares 5,298 Value ($000) $776 Avg Close $59.61 Range $52.40 - $64.81