PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,565 Value ($000) $406 Avg Close $106.34 Range $88.43 - $115.82

Q3 2024

Shares 1,641 Value ($000) $216 Avg Close $122.00 Range $113.76 - $132.98

Q2 2024

Shares 1,693 Value ($000) $211 Avg Close $127.35 Range $119.32 - $139.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,565	$406	$106.34	$88.43 - $115.82
Q3 2024	1,641	$216	$122.00	$113.76 - $132.98
Q2 2024	1,693	$211	$127.35	$119.32 - $139.60