PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,521 Value ($000) $227 Avg Close $128.87 Range $114.26 - $144.26

Q4 2021

Shares 1,465 Value ($000) $253 Avg Close $147.48 Range $129.88 - $159.01

Q3 2021

Shares 1,465 Value ($000) $210 Avg Close $146.71 Range $130.97 - $157.44

Q2 2021

Shares 1,465 Value ($000) $249 Avg Close $156.34 Range $133.50 - $166.98

Q2 2018

Shares 1,411 Value ($000) $146 Avg Close $91.63 Range $87.00 - $98.32

Q1 2018

Shares 1,411 Value ($000) $157 Avg Close $99.50 Range $93.51 - $104.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,521	$227	$128.87	$114.26 - $144.26
Q4 2021	1,465	$253	$147.48	$129.88 - $159.01
Q3 2021	1,465	$210	$146.71	$130.97 - $157.44
Q2 2021	1,465	$249	$156.34	$133.50 - $166.98
Q2 2018	1,411	$146	$91.63	$87.00 - $98.32
Q1 2018	1,411	$157	$99.50	$93.51 - $104.97