PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Bank Julius Baer & Co. Ltd, Zurich's Holding History (CIK: 0001544599)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 757 Value ($000) $0 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 771 Value ($000) $0 Avg Close $121.11 Range $113.77 - $129.61
Q3 2021
Shares 408 Value ($000) $58 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 395 Value ($000) $67 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 407 Value ($000) $61 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 770 Value ($000) $111 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 394 Value ($000) $48 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 404 Value ($000) $43 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 411 Value ($000) $34 Avg Close $99.00 Range $62.33 - $119.33