PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

VICUS CAPITAL's Holding History (CIK: 0001544806)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,756 Value ($000) $221 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 2,290 Value ($000) $332 Avg Close $135.93 Range $130.31 - $141.89
Q3 2023
Shares 2,483 Value ($000) $322 Avg Close $133.03 Range $120.53 - $144.52
Q4 2021
Shares 1,643 Value ($000) $224 Avg Close $147.48 Range $129.88 - $159.01
Q1 2021
Shares 3,015 Value ($000) $453 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 2,907 Value ($000) $419 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 2,738 Value ($000) $334 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 2,804 Value ($000) $297 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 2,652 Value ($000) $222 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 2,288 Value ($000) $305 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 2,263 Value ($000) $268 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 2,236 Value ($000) $261 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 2,160 Value ($000) $244 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 2,106 Value ($000) $215 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 2,017 Value ($000) $220 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 4,074 Value ($000) $423 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 6,077 Value ($000) $678 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 6,020 Value ($000) $703 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 5,675 Value ($000) $617 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 5,632 Value ($000) $619 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 5,632 Value ($000) $592 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 5,632 Value ($000) $534 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 5,632 Value ($000) $582 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 5,632 Value ($000) $587 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 5,632 Value ($000) $628 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 5,637 Value ($000) $557 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 5,633 Value ($000) $494 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 5,632 Value ($000) $646 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 2,816 Value ($000) $635 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 2,816 Value ($000) $651 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 2,816 Value ($000) $554 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 2,816 Value ($000) $592 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 2,816 Value ($000) $545 Avg Close $77.19 Range $70.55 - $81.97
Q4 2013
Shares 3,127 Value ($000) $593 Avg Close $73.04 Range $65.03 - $77.14