PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Mitsubishi UFJ Morgan Stanley Securities Co., Ltd.'s Holding History (CIK: 0001545545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 90 Value ($000) $21 Avg Close $85.21 Range $70.33 - $96.11

Q3 2014

Shares 10 Value ($000) $2 Avg Close $83.42 Range $80.29 - $86.48

Q2 2014

Shares 230 Value ($000) $48 Avg Close $80.93 Range $75.41 - $87.03

Q1 2014

Shares 50 Value ($000) $10 Avg Close $77.19 Range $70.55 - $81.97

Q4 2013

Shares 100 Value ($000) $19 Avg Close $73.04 Range $65.03 - $77.14

Q3 2013

Shares 200 Value ($000) $33 Avg Close $64.61 Range $58.26 - $69.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	90	$21	$85.21	$70.33 - $96.11
Q3 2014	10	$2	$83.42	$80.29 - $86.48
Q2 2014	230	$48	$80.93	$75.41 - $87.03
Q1 2014	50	$10	$77.19	$70.55 - $81.97
Q4 2013	100	$19	$73.04	$65.03 - $77.14
Q3 2013	200	$33	$64.61	$58.26 - $69.66