PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Iowa State Bank's Holding History (CIK: 0001546967)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 5,000 Value ($000) $418 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 5,000 Value ($000) $667 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 5,000 Value ($000) $593 Avg Close $101.82 Range $93.91 - $107.20