PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,181 Value ($000) $223 Avg Close $100.11 Range $93.05 - $105.92

Q2 2024

Shares 4,740 Value ($000) $597 Avg Close $127.35 Range $119.32 - $139.60

Q3 2022

Shares 46,896 Value ($000) $5,191 Avg Close $114.90 Range $102.27 - $128.49

Q4 2018

Shares 2,025 Value ($000) $207 Avg Close $90.41 Range $82.17 - $97.44

Q4 2015

Shares 3,206 Value ($000) $317 Avg Close $84.07 Range $68.87 - $89.06

Q3 2015

Shares 10,542 Value ($000) $924 Avg Close $84.38 Range $70.09 - $97.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,181	$223	$100.11	$93.05 - $105.92
Q2 2024	4,740	$597	$127.35	$119.32 - $139.60
Q3 2022	46,896	$5,191	$114.90	$102.27 - $128.49
Q4 2018	2,025	$207	$90.41	$82.17 - $97.44
Q4 2015	3,206	$317	$84.07	$68.87 - $89.06
Q3 2015	10,542	$924	$84.38	$70.09 - $97.88