PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Goelzer Investment Management, Inc.'s Holding History (CIK: 0001550057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 3,025 Value ($000) $353 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 3,095 Value ($000) $336 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 3,195 Value ($000) $351 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 3,663 Value ($000) $385 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 3,790 Value ($000) $359 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 29,367 Value ($000) $3,035 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 29,785 Value ($000) $3,102 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 31,336 Value ($000) $3,494 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 30,648 Value ($000) $3,029 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 28,833 Value ($000) $2,528 Avg Close $84.38 Range $70.09 - $97.88