PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,239 Value ($000) $1,049 Avg Close $100.11 Range $93.05 - $105.92

Q3 2025

Shares 8,512 Value ($000) $895 Avg Close $109.99 Range $101.34 - $119.22

Q2 2025

Shares 7,999 Value ($000) $910 Avg Close $106.34 Range $88.43 - $115.82

Q1 2025

Shares 6,263 Value ($000) $685 Avg Close $112.61 Range $103.52 - $121.53

Q4 2024

Shares 4,760 Value ($000) $569 Avg Close $121.53 Range $115.45 - $129.30

Q3 2024

Shares 6,406 Value ($000) $849 Avg Close $122.00 Range $113.76 - $132.98

Q2 2024

Shares 7,165 Value ($000) $902 Avg Close $127.35 Range $119.32 - $139.60

Q1 2024

Shares 8,800 Value ($000) $1,275 Avg Close $135.93 Range $130.31 - $141.89

Q4 2023

Shares 8,663 Value ($000) $1,296 Avg Close $128.87 Range $114.26 - $144.26

Q3 2023

Shares 8,999 Value ($000) $1,168 Avg Close $133.03 Range $120.53 - $144.52

Q2 2023

Shares 12,918 Value ($000) $1,916 Avg Close $131.68 Range $123.49 - $140.85

Q1 2023

Shares 13,485 Value ($000) $1,801 Avg Close $121.11 Range $113.77 - $129.61

Q4 2022

Shares 13,551 Value ($000) $1,704 Avg Close $114.48 Range $100.05 - $128.98

Q3 2022

Shares 33,591 Value ($000) $3,718 Avg Close $114.90 Range $102.27 - $128.49

Q2 2022

Shares 33,565 Value ($000) $3,838 Avg Close $115.64 Range $99.25 - $127.44

Q1 2022

Shares 32,641 Value ($000) $4,278 Avg Close $133.86 Range $102.73 - $163.00

Q4 2021

Shares 26,961 Value ($000) $4,649 Avg Close $147.48 Range $129.88 - $159.01

Q3 2021

Shares 28,133 Value ($000) $4,023 Avg Close $146.71 Range $130.97 - $157.44

Q2 2021

Shares 25,341 Value ($000) $4,302 Avg Close $156.34 Range $133.50 - $166.98

Q1 2021

Shares 23,285 Value ($000) $3,499 Avg Close $130.10 Range $120.19 - $142.46

Q4 2020

Shares 23,768 Value ($000) $3,428 Avg Close $125.98 Range $108.33 - $135.83

Q3 2020

Shares 13,147 Value ($000) $1,605 Avg Close $105.30 Range $93.05 - $118.34

Q2 2020

Shares 12,708 Value ($000) $1,348 Avg Close $86.36 Range $69.69 - $104.61

Q1 2020

Shares 9,468 Value ($000) $792 Avg Close $99.00 Range $62.33 - $119.33

Q4 2019

Shares 9,118 Value ($000) $1,217 Avg Close $112.51 Range $99.25 - $119.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,239	$1,049	$100.11	$93.05 - $105.92
Q3 2025	8,512	$895	$109.99	$101.34 - $119.22
Q2 2025	7,999	$910	$106.34	$88.43 - $115.82
Q1 2025	6,263	$685	$112.61	$103.52 - $121.53
Q4 2024	4,760	$569	$121.53	$115.45 - $129.30
Q3 2024	6,406	$849	$122.00	$113.76 - $132.98
Q2 2024	7,165	$902	$127.35	$119.32 - $139.60
Q1 2024	8,800	$1,275	$135.93	$130.31 - $141.89
Q4 2023	8,663	$1,296	$128.87	$114.26 - $144.26
Q3 2023	8,999	$1,168	$133.03	$120.53 - $144.52
Q2 2023	12,918	$1,916	$131.68	$123.49 - $140.85
Q1 2023	13,485	$1,801	$121.11	$113.77 - $129.61
Q4 2022	13,551	$1,704	$114.48	$100.05 - $128.98
Q3 2022	33,591	$3,718	$114.90	$102.27 - $128.49
Q2 2022	33,565	$3,838	$115.64	$99.25 - $127.44
Q1 2022	32,641	$4,278	$133.86	$102.73 - $163.00
Q4 2021	26,961	$4,649	$147.48	$129.88 - $159.01
Q3 2021	28,133	$4,023	$146.71	$130.97 - $157.44
Q2 2021	25,341	$4,302	$156.34	$133.50 - $166.98
Q1 2021	23,285	$3,499	$130.10	$120.19 - $142.46
Q4 2020	23,768	$3,428	$125.98	$108.33 - $135.83
Q3 2020	13,147	$1,605	$105.30	$93.05 - $118.34
Q2 2020	12,708	$1,348	$86.36	$69.69 - $104.61
Q1 2020	9,468	$792	$99.00	$62.33 - $119.33
Q4 2019	9,118	$1,217	$112.51	$99.25 - $119.51