PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

MACROVIEW INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001551727)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 21 Value ($000) $2 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 21 Value ($000) $3 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 21 Value ($000) $2 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 21 Value ($000) $2 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 21 Value ($000) $2 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 21 Value ($000) $2 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 21 Value ($000) $2 Avg Close $94.73 Range $87.70 - $101.64
Q4 2014
Shares 3 Value ($000) $1 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 3 Value ($000) $1 Avg Close $83.42 Range $80.29 - $86.48