PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 5,500 Value ($000) $1,082 Avg Close $83.42 Range $80.29 - $86.48

Q2 2014

Shares 9,300 Value ($000) $1,954 Avg Close $80.93 Range $75.41 - $87.03

Q1 2014

Shares 9,300 Value ($000) $1,799 Avg Close $77.19 Range $70.55 - $81.97

Q4 2013

Shares 9,300 Value ($000) $1,763 Avg Close $73.04 Range $65.03 - $77.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	5,500	$1,082	$83.42	$80.29 - $86.48
Q2 2014	9,300	$1,954	$80.93	$75.41 - $87.03
Q1 2014	9,300	$1,799	$77.19	$70.55 - $81.97
Q4 2013	9,300	$1,763	$73.04	$65.03 - $77.14