PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,533 Value ($000) $157 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 3,749 Value ($000) $394 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 3,580 Value ($000) $407 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 3,288 Value ($000) $342 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 3,603 Value ($000) $443 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 3,589 Value ($000) $475 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 3,521 Value ($000) $451 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 974 Value ($000) $141 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 650 Value ($000) $97 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 696 Value ($000) $90 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 394 Value ($000) $58 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 464 Value ($000) $62 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 479 Value ($000) $60 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 157 Value ($000) $17 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 74 Value ($000) $8 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 242 Value ($000) $32 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 94 Value ($000) $16 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 12 Value ($000) $2 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 26 Value ($000) $4 Avg Close $156.34 Range $133.50 - $166.98
Q4 2020
Shares 149 Value ($000) $21 Avg Close $125.98 Range $108.33 - $135.83
Q3 2018
Shares 200 Value ($000) $22 Avg Close $94.73 Range $87.70 - $101.64