PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 216,318 Value ($000) $28,653 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 412,059 Value ($000) $51,874 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 394,731 Value ($000) $57,197 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 153,047 Value ($000) $22,888 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 55,985 Value ($000) $7,267 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 3,111 Value ($000) $461 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 29,610 Value ($000) $3,955 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 5,623 Value ($000) $707 Avg Close $114.48 Range $100.05 - $128.98
Q3 2021
Shares 14,019 Value ($000) $2,005 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 50,163 Value ($000) $8,516 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 217,928 Value ($000) $32,746 Avg Close $130.10 Range $120.19 - $142.46
Q3 2019
Shares 6,167 Value ($000) $731 Avg Close $101.82 Range $93.91 - $107.20
Q3 2015
Shares 17,500 Value ($000) $1,535 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 10,627 Value ($000) $1,219 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 32,651 Value ($000) $7,364 Avg Close $94.38 Range $90.41 - $98.13