PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 986 Value ($000) $113 Avg Close $94.40 Range $90.17 - $98.23

Q1 2015

Shares 493 Value ($000) $111 Avg Close $94.38 Range $90.41 - $98.13

Q4 2014

Shares 458 Value ($000) $106 Avg Close $85.21 Range $70.33 - $96.11

Q3 2014

Shares 331 Value ($000) $65 Avg Close $83.42 Range $80.29 - $86.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	986	$113	$94.40	$90.17 - $98.23
Q1 2015	493	$111	$94.38	$90.41 - $98.13
Q4 2014	458	$106	$85.21	$70.33 - $96.11
Q3 2014	331	$65	$83.42	$80.29 - $86.48