PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,620 Value ($000) $986 Avg Close $100.11 Range $93.05 - $105.92

Q3 2025

Shares 8,860 Value ($000) $924 Avg Close $109.99 Range $101.34 - $119.22

Q2 2025

Shares 8,704 Value ($000) $984 Avg Close $106.34 Range $88.43 - $115.82

Q1 2025

Shares 6,360 Value ($000) $691 Avg Close $112.61 Range $103.52 - $121.53

Q4 2024

Shares 10,313 Value ($000) $1,232 Avg Close $121.53 Range $115.45 - $129.30

Q3 2024

Shares 10,081 Value ($000) $1,328 Avg Close $122.00 Range $113.76 - $132.98

Q2 2024

Shares 12,029 Value ($000) $1,514 Avg Close $127.35 Range $119.32 - $139.60

Q1 2024

Shares 11,667 Value ($000) $1,682 Avg Close $135.93 Range $130.31 - $141.89

Q4 2023

Shares 11,571 Value ($000) $1,730 Avg Close $128.87 Range $114.26 - $144.26

Q3 2023

Shares 10,344 Value ($000) $1,336 Avg Close $133.03 Range $120.53 - $144.52

Q2 2023

Shares 10,032 Value ($000) $1,481 Avg Close $131.68 Range $123.49 - $140.85

Q1 2023

Shares 9,392 Value ($000) $1,249 Avg Close $121.11 Range $113.77 - $129.61

Q4 2022

Shares 9,816 Value ($000) $1 Avg Close $114.48 Range $100.05 - $128.98

Q3 2022

Shares 9,072 Value ($000) $999 Avg Close $114.90 Range $102.27 - $128.49

Q2 2022

Shares 8,503 Value ($000) $968 Avg Close $115.64 Range $99.25 - $127.44

Q1 2022

Shares 8,257 Value ($000) $1,077 Avg Close $133.86 Range $102.73 - $163.00

Q4 2021

Shares 9,398 Value ($000) $1,621 Avg Close $147.48 Range $129.88 - $159.01

Q3 2021

Shares 9,915 Value ($000) $1,413 Avg Close $146.71 Range $130.97 - $157.44

Q2 2021

Shares 11,587 Value ($000) $1,960 Avg Close $156.34 Range $133.50 - $166.98

Q1 2021

Shares 6,189 Value ($000) $930 Avg Close $130.10 Range $120.19 - $142.46

Q3 2020

Shares 9,069 Value ($000) $1,103 Avg Close $105.30 Range $93.05 - $118.34

Q2 2020

Shares 29,904 Value ($000) $3,156 Avg Close $86.36 Range $69.69 - $104.61

Q1 2020

Shares 4,775 Value ($000) $397 Avg Close $99.00 Range $62.33 - $119.33

Q4 2019

Shares 3,885 Value ($000) $519 Avg Close $112.51 Range $99.25 - $119.51

Q3 2019

Shares 3,014 Value ($000) $356 Avg Close $101.82 Range $93.91 - $107.20

Q2 2019

Shares 3,005 Value ($000) $351 Avg Close $100.38 Range $92.13 - $106.54

Q1 2019

Shares 2,357 Value ($000) $265 Avg Close $93.89 Range $84.67 - $99.53

Q1 2018

Shares 14,152 Value ($000) $1,579 Avg Close $99.50 Range $93.51 - $104.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,620	$986	$100.11	$93.05 - $105.92
Q3 2025	8,860	$924	$109.99	$101.34 - $119.22
Q2 2025	8,704	$984	$106.34	$88.43 - $115.82
Q1 2025	6,360	$691	$112.61	$103.52 - $121.53
Q4 2024	10,313	$1,232	$121.53	$115.45 - $129.30
Q3 2024	10,081	$1,328	$122.00	$113.76 - $132.98
Q2 2024	12,029	$1,514	$127.35	$119.32 - $139.60
Q1 2024	11,667	$1,682	$135.93	$130.31 - $141.89
Q4 2023	11,571	$1,730	$128.87	$114.26 - $144.26
Q3 2023	10,344	$1,336	$133.03	$120.53 - $144.52
Q2 2023	10,032	$1,481	$131.68	$123.49 - $140.85
Q1 2023	9,392	$1,249	$121.11	$113.77 - $129.61
Q4 2022	9,816	$1	$114.48	$100.05 - $128.98
Q3 2022	9,072	$999	$114.90	$102.27 - $128.49
Q2 2022	8,503	$968	$115.64	$99.25 - $127.44
Q1 2022	8,257	$1,077	$133.86	$102.73 - $163.00
Q4 2021	9,398	$1,621	$147.48	$129.88 - $159.01
Q3 2021	9,915	$1,413	$146.71	$130.97 - $157.44
Q2 2021	11,587	$1,960	$156.34	$133.50 - $166.98
Q1 2021	6,189	$930	$130.10	$120.19 - $142.46
Q3 2020	9,069	$1,103	$105.30	$93.05 - $118.34
Q2 2020	29,904	$3,156	$86.36	$69.69 - $104.61
Q1 2020	4,775	$397	$99.00	$62.33 - $119.33
Q4 2019	3,885	$519	$112.51	$99.25 - $119.51
Q3 2019	3,014	$356	$101.82	$93.91 - $107.20
Q2 2019	3,005	$351	$100.38	$92.13 - $106.54
Q1 2019	2,357	$265	$93.89	$84.67 - $99.53
Q1 2018	14,152	$1,579	$99.50	$93.51 - $104.97