PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Thomasville National Bank's Holding History (CIK: 0001561790)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,449 Value ($000) $434 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 3,449 Value ($000) $500 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 3,460 Value ($000) $517 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 3,461 Value ($000) $449 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 3,391 Value ($000) $503 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 3,412 Value ($000) $456 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 3,412 Value ($000) $0 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 3,412 Value ($000) $378 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 3,466 Value ($000) $396 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 3,466 Value ($000) $454 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 3,441 Value ($000) $593 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 3,529 Value ($000) $505 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 4,980 Value ($000) $845 Avg Close $156.34 Range $133.50 - $166.98