PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,316 Value ($000) $260 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 1,950 Value ($000) $205 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 2,343 Value ($000) $273 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 2,017 Value ($000) $215 Avg Close $112.61 Range $103.52 - $121.53
Q3 2018
Shares 7 Value ($000) $1 Avg Close $94.73 Range $87.70 - $101.64
Q3 2017
Shares 25 Value ($000) $3 Avg Close $91.06 Range $86.04 - $96.95
Q4 2016
Shares 21 Value ($000) $2 Avg Close $80.65 Range $75.56 - $87.73