PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 39,100 Value ($000) $3,864 Avg Close $84.07 Range $68.87 - $89.06

Q3 2015

Shares 267,684 Value ($000) $23,473 Avg Close $84.38 Range $70.09 - $97.88

Q2 2015

Shares 12,800 Value ($000) $1,468 Avg Close $94.40 Range $90.17 - $98.23

Q3 2014

Shares 2,096 Value ($000) $412 Avg Close $83.42 Range $80.29 - $86.48

Q4 2013

Shares 5,188 Value ($000) $984 Avg Close $73.04 Range $65.03 - $77.14

Q3 2013

Shares 20,164 Value ($000) $3,369 Avg Close $64.61 Range $58.26 - $69.66

Q2 2013

Shares 44,346 Value ($000) $6,493 Avg Close $59.61 Range $52.40 - $64.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	39,100	$3,864	$84.07	$68.87 - $89.06
Q3 2015	267,684	$23,473	$84.38	$70.09 - $97.88
Q2 2015	12,800	$1,468	$94.40	$90.17 - $98.23
Q3 2014	2,096	$412	$83.42	$80.29 - $86.48
Q4 2013	5,188	$984	$73.04	$65.03 - $77.14
Q3 2013	20,164	$3,369	$64.61	$58.26 - $69.66
Q2 2013	44,346	$6,493	$59.61	$52.40 - $64.81